24/8/14

Indices

Related Topics:

Global Markets

Market Data

Stocks

Currencies

Commodities

More topics

Stock Screener

Portfolio

Funds

All American Indices

Data as of 24 Aug 2014. All quotes delayed at least 15 minutes.

Symb Index Mkt Report Time Last Chg Chg %

.DJI Dow Jones Industrial Average View 22 Aug 2014 17,001.22 -38.27 -0.22%

.IXIC Nasdaq Composite Index View 22 Aug 2014 4,538.55 +6.45 +0.14%

.NYA NYSE Composite Index 22 Aug 2014 10,947.33 -35.50 -0.32%

.TRXFLDUSP Thomson Reuters Equ

ity US Index 22 Aug 2014 180.83 -0.32 -0.17%

.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Aug 2014 292.27 -0.36 -0.12%

.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Aug 2014 406.19 -2.99 -0.73%

.NIN NYSE International 100 Index 22 Aug 2014 5,877.19 -30.08 -0.51%

.NTM NYSE TMT Index 22 Aug 2014 7,715.36 -2.74 -0.04%

.NUS NYSE US 100 Index 22 Aug 2014 8,270.37 -28.15 -0.34%

.NWL NYSE World Leaders Index 22 Aug 2014 7,3

74.36 -29.74 -0.40%

.GSPTSE S&P/TSX Composite Index View 22 Aug 2014 15,535.55 -20.54 -0.13%

.XAX AMEX Composite Index View 22 Aug 2014 2,719.62 -7.58 -0.28%

.NWX AMEX Network Index 22 Aug 2014 332.08 -0.11 -0.03%

.XMI AMEX Major Market Index 905 to 1000 22 Aug 2014 1,882.25 -5.50 -0.29%

.XOI AMEX Oil Index 22 Aug 2014 1,656.38 -11.65 -0.70%

.XAL AMEX Airline Index 300 TO 395 22 Aug 2014 87.34 +0.54 +0.62%

.MXX MXSE IPC View 22 Aug 2014 45,374.99 -35.37 -0.0

8%

.BATSK BATS 1000 Index 22 Aug 2014 22,275.04 -47.06 -0.21%

All European Indices

Data as of 24 Aug 2014. All quotes delayed at least 15 minutes.

Symb Index Mkt Report Time Last Chg Chg %

.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Aug 2014 170.23 -1.33 -0.78%

.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Aug 2014 366.06 -1.84 -0.50%

.TRXFLDGBP Thomson Reuters Equity UK Index 22 Aug 2014 129.78 +0.01 +0.01%

.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Aug 2014 152.77 -0.93 -0.61%

.TRXFLDFRP Thomson Reuters Equity France Index 22 Aug 2014 136.09 -1.26 -0.92%

.FTSE FTSE 100 Index View 22 Aug 2014 6,775.25 -2.41 -0.04%

.GDAXI DAX Index View 22 Aug 2014 9,339.17 -62.36 -0.66%

.FCHI CAC 40 Index View 22 Au

g 2014 4,252.80 -40.13 -0.93%

.SSMI SMI Index View 22 Aug 2014 8,554.16 -15.84 -0.18%

.SMSI Madrid General Index 22 Aug 2014 1,071.69 -5.44 -0.51%

.OMXSPI OMX Stockholm All Share Index 22 Aug 2014 446.30 -0.86 -0.19%

.OMXHPI OMX

Helsinki All Share Index 22 Aug 2014 7,604.73 -43.32 -0.57%

.OMXC20 OMX Copenhagen 20 Index 22 Aug 2014 732.49 -3.52 -0.48%

.OSEAX Oslo Exchange All-share Index 22 Aug 2014 672.78 -1.74 -0.26%

.ISEQ ISEQ Overall Index 22 Aug 2014 4,692.02 -5.20 -0.11%

.AEX AEX Amsterdam Index View 22 Aug 2014 40

4.48 -1.29 -0.32%

.BFX Bell 20 Index View 22 Aug 2014 3,163.23 -8.09 -0.26%

.IBEX Ibex 35 Index Vi

ew 22 Aug 2014 10,500.20 -56.20 -0.53%

.BVLG PSI General 22 Aug 2014 2,537.02 -13.77 -0.54%

.STOXX50 STOXX 50 View 22 Aug 2014 2,989.03 -8.35 -0.28%

Asia/Pacific Indices

Data as of 24 Aug 2014. All quotes delayed at least 15 minutes.

Symb Index Mkt Report Time Last Chg Chg %

.TRXFLDJPP Thomson Reu

ters Equity Japan Index 22 Aug 2014 112.52 -0.44 -0.39%

.TRXFLDHKP Thomson Reuters Equity HK Index 22 Aug 2014 279.36 +

1.35 +0.49%

.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%

.TRXFLDINP Thomson Reuters Equity India Index 22 Aug 2014 845.18 +2.12 +0.25%

.N225 Nikkei Stock Average 225 View 22 Aug 2014 15,539.19 -47.01 -0.30%

.HSI Hang Seng Index View 22 Aug 2014 25,112.23 +118.13 +0.47%

.AORD ASX All Ordinaries Index 22 Aug 2014 5,640.54 +6.51 +0.12%

.KS11 KOSPI Index 22 Aug 2014 2,056.70 +12.49 +0.61%

.FTSTI Straits Times Index 22 Aug 2014 3,325.50 +1.41 +0.04%

.SETI SET Composite Index 22 Aug 2014 1

,556.97 +5.56 +0.36%

.JKSE Jakarta Composite 22 Aug 2014 5,198.90 -7.24 -0.14%

.PSI PSE Composite Index 22 Aug 2014 7,133.09 +36.6

0 +0.52%

.KSE Karachi SE 100 Index 22 Aug 2014 28,871.75 +6.50 +0.02%

.SSEC Shanghai Composite Index 22 Aug 2014 2,240.81 +10.35 +0.46%

.TWII Taiwan SE Weighted Index 22 Aug 2014 9,380.10 +126.72 +1.37%

.BSESN Bombay Sensitive 30 index 22 Aug 2014 26,419.55 +59.44 +0.23%

.HNX30 HNX 30 Index 22 Aug 2014 168.86 +0.68 +0.40%

Africa/Middle East Indices
Data as of 24 Aug 2014. All quotes delayed at least 15 minutes.

Symb Index Mkt Report Time Last Chg Chg %

.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Aug 2014 312.98 -0.72 -0.23%

.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Aug 2014 746.55 -2.33 -0.31%

.

JSE All Share Index 22 Aug 2014 51,197.16 -246.27 -0.48%

.TA100 TA 100 Index 9:14am EDT 1,233.81 -6.95 -0.56%

.XU100 ISE National 100 Index 22 Aug 2014 78,92

9.59 -27.94 -0.04%